Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 16:46:102912 150,002812 300,002612 302,002512 320,00513 420,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:46:102512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:46:102512 050,002412 150,002312 300,002112 302,002012 320,0013 722,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:43:142912 150,002812 300,002612 302,002512 320,00513 422,0013 722,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:43:102912 150,002812 300,002612 302,002512 320,00513 422,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:43:102512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:43:102512 050,002412 150,002312 300,002112 302,002012 320,0013 724,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:40:582912 150,002812 300,002612 302,002512 320,00513 424,0013 724,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:40:542912 150,002812 300,002612 302,002512 320,00513 424,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:40:542512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:40:542512 050,002412 150,002312 300,002112 302,002012 320,0013 726,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:40:542512 050,002412 150,002312 300,002112 302,002012 320,0013 726,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:37:582912 150,002812 300,002612 302,002512 320,00513 426,0013 726,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:37:582912 150,002812 300,002612 302,002512 320,00513 426,0013 726,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:37:542912 150,002812 300,002612 302,002512 320,00513 426,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:37:542912 150,002812 300,002612 302,002512 320,00513 426,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:37:542512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:37:542512 050,002412 150,002312 300,002112 302,002012 320,0013 722,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:34:592912 150,002812 300,002612 302,002512 320,00513 422,0013 722,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:34:592912 150,002812 300,002612 302,002512 320,00513 422,0013 722,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:34:562912 150,002812 300,002612 302,002512 320,00513 422,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:34:552512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:34:552512 050,002412 150,002312 300,002112 302,002012 320,0013 712,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:32:462912 150,002812 300,002612 302,002512 320,00513 412,0013 712,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:32:422912 150,002812 300,002612 302,002512 320,00513 412,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:32:402512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:32:402512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:32:402512 050,002412 150,002312 300,002112 302,002012 320,0013 724,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:25:582912 150,002812 300,002612 302,002512 320,00513 424,0013 724,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:25:542912 150,002812 300,002612 302,002512 320,00513 424,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:25:542512 050,002412 150,002312 300,002112 302,002012 320,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:25:542512 050,002412 150,002312 300,002112 302,002012 320,0013 706,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:21:272912 150,002812 300,002612 302,002512 320,00513 406,0013 706,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:21:271012 050,00912 150,00812 300,00612 302,00513 406,0013 706,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:21:241012 050,00912 150,00812 300,00612 302,00513 406,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:21:23712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:21:23712 010,00512 050,00412 150,00312 300,00112 302,0013 704,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:21:23712 010,00512 050,00412 150,00312 300,00112 302,0013 704,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:21:111012 050,00912 150,00812 300,00612 302,00513 404,0013 704,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:20:411012 050,00912 150,00812 300,00612 302,00513 404,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:20:41712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:20:41712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:20:41712 010,00512 050,00412 150,00312 300,00112 302,0013 684,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:20:41712 010,00512 050,00412 150,00312 300,00112 302,0013 684,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:19:591012 050,00912 150,00812 300,00612 302,00513 384,0013 684,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:19:551012 050,00912 150,00812 300,00612 302,00513 384,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:19:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:19:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:19:54712 010,00512 050,00412 150,00312 300,00112 302,0013 718,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:18:281012 050,00912 150,00812 300,00612 302,00513 418,0013 718,00514 400,00614 440,001614 500,001714 540,0018